close
|
公司簡稱
|
買價
|
賣價
|
委買量
|
委賣量
|
漲跌(元)
|
漲跌幅(%)
|
備註
|
|
5.7
|
6.2
|
408
|
234
|
▲+1
|
▲+13
|
||
|
16.2
|
22.4
|
300
|
168
|
|
▼-1
|
||
|
27.6
|
29.1
|
282
|
228
|
|
▼-1
|
||
|
14.5
|
價議
|
258
|
|
|
|||
|
32.1
|
35.5
|
258
|
198
|
|
|
||
|
21.9
|
24.4
|
252
|
180
|
|
|
||
|
14.5
|
價議
|
234
|
|
▼-1
|
|||
|
8.2
|
11
|
228
|
132
|
|
▲+2
|
||
|
11.5
|
價議
|
228
|
|
▼-1
|
|||
|
39.1
|
41.3
|
228
|
312
|
|
▲+1
|
||
|
5.7
|
7.9
|
228
|
108
|
|
▲+1
|
||
|
14.6
|
17.5
|
222
|
186
|
|
▲+1
|
||
|
10.2
|
價議
|
222
|
|
▼-2
|
|||
|
16.7
|
22.4
|
222
|
138
|
▼-1
|
▼-3
|
||
|
39.9
|
44.6
|
216
|
228
|
|
|
||
|
39.1
|
43.6
|
216
|
144
|
|
|
||
|
26.1
|
28.4
|
210
|
138
|
|
▲+2
|
||
|
31.2
|
35.5
|
210
|
240
|
|
|
||
|
10.7
|
20.3
|
210
|
54
|
|
▲+1
|
||
|
10.6
|
66.4
|
210
|
36
|
|
|
||
|
29.6
|
價議
|
198
|
|
▼-2
|
|||
|
7.7
|
11.3
|
198
|
126
|
|
▼-4
|
||
|
17.9
|
19.1
|
198
|
258
|
|
▼-2
|
||
|
33.5
|
38.5
|
192
|
156
|
▲+1
|
▲+3
|
||
|
3.4
|
9.4
|
192
|
180
|
|
▼-5
|
||
|
9.6
|
價議
|
192
|
|
|
|||
|
6.8
|
8.3
|
186
|
144
|
|
▲+1
|
||
|
17.7
|
24.9
|
186
|
60
|
|
▲+1
|
||
|
14.6
|
30.4
|
180
|
48
|
|
▼-1
|
||
|
14.6
|
價議
|
180
|
|
▲+2
|
|||
|
17.4
|
18.8
|
180
|
198
|
|
▼-1
|
||
|
31.2
|
33.5
|
174
|
234
|
▲+1
|
▲+2
|
||
|
7.7
|
14.4
|
174
|
48
|
|
▲+1
|
||
|
18.2
|
20.5
|
174
|
168
|
|
▲+1
|
||
|
47
|
50.6
|
168
|
132
|
▲+1
|
▲+2
|
||
|
4.6
|
5.3
|
168
|
150
|
|
▲+3
|
||
|
29.6
|
35
|
168
|
120
|
|
▼-1
|
||
|
6.1
|
10.3
|
168
|
156
|
|
|
||
|
21.7
|
27.9
|
168
|
66
|
|
▼-1
|
||
|
47.5
|
60.7
|
162
|
36
|
▲+1
|
▲+1
|
||
|
31.2
|
33.5
|
162
|
114
|
|
▼-1
|
||
|
14.6
|
27.8
|
162
|
114
|
▲+1
|
▲+4
|
||
|
3.2
|
價議
|
156
|
▲+1
|
▲+22
|
|||
|
11.5
|
21.5
|
156
|
48
|
|
▲+1
|
||
|
11.3
|
15.4
|
156
|
48
|
|
▼-2
|
||
|
5
|
12.4
|
156
|
72
|
▲+1
|
▲+17
|
||
|
14.5
|
49.1
|
150
|
66
|
|
▼-1
|
||
|
11.3
|
13.1
|
150
|
162
|
|
▼-1
|
||
|
38.1
|
42.6
|
150
|
132
|
|
|
||
|
14.5
|
22.6
|
144
|
180
|
|
▼-1
|
全站熱搜
留言列表
